시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
15,500 |
970 |
+6.67% |
3,757,378 |
58,511,552,640 |
| 2024.07.16 |
14,530 |
230 |
+1.60% |
913,161 |
12,948,731,450 |
| 2024.07.15 |
14,300 |
0 |
0.00% |
599,483 |
8,635,169,150 |
| 2024.07.12 |
14,300 |
70 |
-0.49% |
601,780 |
8,576,319,380 |
| 2024.07.11 |
14,370 |
300 |
-2.05% |
683,324 |
9,947,897,710 |
| 2024.07.10 |
14,670 |
510 |
+3.60% |
823,429 |
11,974,707,200 |
| 2024.07.09 |
14,160 |
320 |
-2.21% |
560,770 |
7,936,357,980 |
| 2024.07.08 |
14,480 |
620 |
+4.47% |
789,261 |
11,258,260,740 |
| 2024.07.05 |
13,860 |
370 |
-2.61% |
831,826 |
11,586,301,780 |
| 2024.07.04 |
14,230 |
190 |
-1.32% |
865,857 |
12,248,931,800 |