시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
19,900 |
300 |
-1.49% |
88,968 |
1,802,437,360 |
| 2024.07.16 |
20,200 |
100 |
+0.49% |
55,947 |
1,126,288,060 |
| 2024.07.15 |
20,100 |
300 |
+1.51% |
46,178 |
921,566,630 |
| 2024.07.12 |
19,800 |
170 |
-0.86% |
54,256 |
1,072,190,640 |
| 2024.07.11 |
19,970 |
330 |
-1.63% |
98,129 |
1,958,073,740 |
| 2024.07.10 |
20,300 |
520 |
+2.62% |
86,897 |
1,757,373,330 |
| 2024.07.09 |
19,780 |
370 |
-1.84% |
136,166 |
2,700,855,550 |
| 2024.07.08 |
20,150 |
450 |
-2.19% |
107,513 |
2,173,650,150 |
| 2024.07.05 |
20,600 |
200 |
-0.97% |
50,437 |
1,044,306,300 |
| 2024.07.04 |
20,800 |
50 |
-0.24% |
63,326 |
1,337,377,200 |