| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.21 | 1,790 | 18 | +1.01% | 108,517 | 187,255,872 |
| 2024.06.20 | 1,772 | 5 | +0.28% | 12,629 | 22,377,057 |
| 2024.06.19 | 1,767 | 3 | -0.17% | 42,161 | 73,680,231 |
| 2024.06.18 | 1,770 | 1 | -0.06% | 24,501 | 43,209,903 |
| 2024.06.17 | 1,771 | 3 | -0.17% | 28,048 | 50,254,909 |
| 2024.06.14 | 1,774 | 4 | -0.23% | 53,810 | 95,534,834 |
| 2024.06.13 | 1,778 | 52 | -2.85% | 73,082 | 130,645,641 |
| 2024.06.12 | 1,830 | 52 | +2.92% | 44,503 | 80,748,831 |
| 2024.06.11 | 1,778 | 30 | -1.66% | 95,006 | 170,086,513 |
| 2024.06.10 | 1,808 | 38 | -2.06% | 56,624 | 102,660,227 |