| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.22 | 1,251 | 13 | +1.05% | 38,901 | 47,925,448 |
| 2024.03.21 | 1,238 | 13 | -1.04% | 47,201 | 58,433,921 |
| 2024.03.20 | 1,251 | 14 | +1.13% | 81,056 | 97,841,725 |
| 2024.03.19 | 1,237 | 12 | -0.97% | 78,499 | 98,676,267 |
| 2024.03.18 | 1,249 | 5 | +0.40% | 39,739 | 47,967,992 |
| 2024.03.15 | 1,244 | 2 | -0.17% | 37,916 | 47,164,419 |
| 2024.03.14 | 1,246 | 3 | +0.24% | 40,213 | 48,641,970 |
| 2024.03.13 | 1,243 | 14 | +1.13% | 29,430 | 35,630,531 |
| 2024.03.12 | 1,229 | 15 | +1.23% | 31,599 | 38,896,222 |
| 2024.03.11 | 1,214 | 6 | +0.49% | 10,458 | 12,634,146 |