시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.13 |
1,997 |
8 |
-0.40% |
415,384 |
831,009,165 |
| 2024.06.12 |
2,005 |
20 |
-0.99% |
404,725 |
811,944,527 |
| 2024.06.11 |
2,025 |
15 |
+0.74% |
312,887 |
630,719,430 |
| 2024.06.10 |
2,010 |
50 |
-2.43% |
526,985 |
1,073,597,000 |
| 2024.06.07 |
2,060 |
25 |
+1.22% |
450,875 |
925,714,425 |
| 2024.06.05 |
2,035 |
25 |
-1.22% |
296,506 |
608,427,815 |
| 2024.06.04 |
2,060 |
5 |
-0.25% |
562,506 |
1,152,838,305 |
| 2024.06.03 |
2,065 |
93 |
+4.71% |
1,545,558 |
3,165,071,932 |
| 2024.05.31 |
1,972 |
21 |
+1.07% |
510,994 |
1,017,285,140 |
| 2024.05.30 |
1,951 |
31 |
-1.57% |
311,667 |
611,834,322 |