시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
16,350 |
200 |
-1.21% |
219,605 |
3,632,278,810 |
| 2024.06.19 |
16,550 |
220 |
+1.34% |
143,375 |
2,347,794,930 |
| 2024.06.18 |
16,330 |
130 |
+0.80% |
160,197 |
2,588,041,510 |
| 2024.06.17 |
16,200 |
0 |
0.00% |
129,865 |
2,089,886,170 |
| 2024.06.14 |
16,200 |
0 |
0.00% |
201,276 |
3,248,426,890 |
| 2024.06.13 |
16,200 |
260 |
-1.58% |
341,340 |
5,572,368,700 |
| 2024.06.12 |
16,460 |
160 |
-0.97% |
156,781 |
2,593,405,520 |
| 2024.06.11 |
16,620 |
60 |
-0.36% |
202,703 |
3,402,669,320 |
| 2024.06.10 |
16,680 |
450 |
-2.63% |
259,110 |
4,321,809,070 |
| 2024.06.07 |
17,130 |
100 |
+0.58% |
194,851 |
3,356,246,220 |