시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.25 |
17,150 |
470 |
+2.81% |
234,131 |
3,974,298,830 |
| 2024.03.22 |
16,680 |
410 |
+2.51% |
250,276 |
4,146,221,310 |
| 2024.03.21 |
16,270 |
0 |
0.00% |
210,465 |
3,433,168,280 |
| 2024.03.20 |
16,270 |
240 |
+1.49% |
155,206 |
2,525,331,910 |
| 2024.03.19 |
16,030 |
140 |
-0.87% |
67,693 |
1,085,140,200 |
| 2024.03.18 |
16,170 |
300 |
+1.89% |
131,690 |
2,113,663,610 |
| 2024.03.15 |
15,870 |
130 |
-0.82% |
153,903 |
2,456,777,540 |
| 2024.03.14 |
16,000 |
140 |
-0.87% |
127,641 |
2,049,362,250 |
| 2024.03.13 |
16,140 |
140 |
+0.87% |
126,573 |
2,036,220,360 |
| 2024.03.12 |
16,000 |
40 |
+0.25% |
104,240 |
1,673,949,280 |