시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.15 |
15,870 |
130 |
-0.82% |
153,903 |
2,456,777,540 |
| 2024.03.14 |
16,000 |
140 |
-0.87% |
127,641 |
2,049,362,250 |
| 2024.03.13 |
16,140 |
140 |
+0.87% |
126,573 |
2,036,220,360 |
| 2024.03.12 |
16,000 |
40 |
+0.25% |
104,240 |
1,673,949,280 |
| 2024.03.11 |
15,960 |
80 |
+0.50% |
109,474 |
1,757,159,910 |
| 2024.03.08 |
15,880 |
200 |
+1.27% |
88,589 |
1,406,517,980 |
| 2024.03.07 |
15,680 |
170 |
-1.08% |
184,357 |
2,905,138,180 |
| 2024.03.06 |
15,850 |
10 |
+0.06% |
195,600 |
3,095,286,770 |
| 2024.03.05 |
15,840 |
290 |
-1.80% |
485,096 |
7,653,659,110 |
| 2024.03.04 |
16,130 |
380 |
-2.31% |
492,099 |
8,005,065,880 |