시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
15,120 |
70 |
+0.46% |
470,860 |
7,199,765,900 |
| 2024.07.16 |
15,050 |
480 |
-3.10% |
332,149 |
4,997,091,630 |
| 2024.07.15 |
15,530 |
200 |
-1.28% |
203,761 |
3,171,073,840 |
| 2024.07.12 |
15,730 |
1,060 |
-6.32% |
445,070 |
7,157,316,350 |
| 2024.07.11 |
16,790 |
50 |
+0.29% |
364,544 |
6,233,364,960 |
| 2024.07.10 |
16,740 |
450 |
-2.62% |
339,944 |
5,717,044,020 |
| 2024.07.09 |
17,190 |
550 |
-3.11% |
391,685 |
6,870,247,440 |
| 2024.07.08 |
17,740 |
1,020 |
+6.10% |
577,895 |
10,081,297,630 |
| 2024.07.05 |
16,720 |
720 |
-4.13% |
494,971 |
8,596,262,750 |
| 2024.07.04 |
17,440 |
630 |
+3.74% |
552,099 |
9,535,671,850 |