시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
51,900 |
300 |
+0.58% |
560,136 |
28,740,771,500 |
| 2024.06.19 |
51,600 |
1,900 |
+3.82% |
1,149,510 |
58,339,014,100 |
| 2024.06.18 |
49,700 |
4,000 |
+8.75% |
1,089,170 |
52,602,252,550 |
| 2024.06.17 |
45,700 |
2,200 |
+5.05% |
863,086 |
38,975,468,950 |
| 2024.06.14 |
43,500 |
400 |
-0.92% |
689,258 |
29,936,810,450 |
| 2024.06.13 |
43,900 |
150 |
-0.35% |
1,172,997 |
51,653,362,800 |
| 2024.06.12 |
44,050 |
300 |
+0.68% |
586,403 |
25,319,197,200 |
| 2024.06.11 |
43,750 |
2,700 |
-5.82% |
760,548 |
33,797,859,200 |
| 2024.06.10 |
46,450 |
2,250 |
+5.09% |
984,932 |
45,355,303,400 |
| 2024.06.07 |
44,200 |
200 |
-0.46% |
1,511,389 |
68,335,475,950 |