| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.20 | 1,880 | 60 | +3.29% | 70,465 | 130,587,817 |
| 2024.06.19 | 1,820 | 84 | -4.42% | 135,176 | 251,066,736 |
| 2024.06.18 | 1,904 | 61 | -3.11% | 215,728 | 412,615,459 |
| 2024.06.17 | 1,965 | 19 | +0.97% | 333,642 | 684,018,185 |
| 2024.06.14 | 1,946 | 125 | +6.86% | 81,038 | 153,866,812 |
| 2024.06.13 | 1,821 | 29 | -1.57% | 63,505 | 116,338,156 |
| 2024.06.12 | 1,850 | 2 | +0.10% | 31,011 | 57,535,266 |
| 2024.06.11 | 1,848 | 4 | -0.22% | 34,966 | 64,683,428 |
| 2024.06.10 | 1,852 | 42 | -2.22% | 74,040 | 138,599,460 |
| 2024.06.07 | 1,894 | 0 | 0.00% | 50,782 | 96,230,747 |