시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
18,210 |
270 |
+1.50% |
64,633 |
1,184,588,320 |
| 2024.07.16 |
17,940 |
550 |
+3.16% |
58,210 |
1,036,260,750 |
| 2024.07.15 |
17,390 |
270 |
+1.57% |
39,845 |
691,565,610 |
| 2024.07.12 |
17,120 |
10 |
-0.06% |
14,901 |
255,304,580 |
| 2024.07.11 |
17,130 |
40 |
+0.23% |
8,411 |
142,517,900 |
| 2024.07.10 |
17,090 |
80 |
-0.47% |
12,093 |
206,569,120 |
| 2024.07.09 |
17,170 |
700 |
+4.25% |
38,672 |
657,090,050 |
| 2024.07.08 |
16,470 |
50 |
+0.30% |
9,821 |
161,287,410 |
| 2024.07.05 |
16,420 |
70 |
+0.42% |
16,311 |
267,389,430 |
| 2024.07.04 |
16,350 |
230 |
+1.42% |
12,731 |
207,708,430 |