시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
24,200 |
50 |
-0.21% |
49,645 |
1,202,726,750 |
| 2024.06.19 |
24,250 |
50 |
+0.20% |
81,697 |
1,959,122,800 |
| 2024.06.18 |
24,200 |
0 |
0.00% |
101,874 |
2,454,804,750 |
| 2024.06.17 |
24,200 |
200 |
+0.83% |
62,228 |
1,488,419,450 |
| 2024.06.14 |
24,000 |
800 |
-3.23% |
152,155 |
3,647,569,600 |
| 2024.06.13 |
24,800 |
700 |
-2.75% |
418,729 |
10,283,470,200 |
| 2024.06.12 |
25,500 |
600 |
+2.40% |
69,456 |
1,736,665,550 |
| 2024.06.11 |
24,900 |
150 |
+0.60% |
85,018 |
2,116,840,000 |
| 2024.06.10 |
24,750 |
150 |
-0.61% |
107,238 |
2,642,973,800 |
| 2024.06.07 |
24,900 |
1,500 |
-5.69% |
219,052 |
5,572,601,300 |