| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.20 | 1,628 | 4 | -0.25% | 66,990 | 109,169,213 |
| 2024.06.19 | 1,632 | 12 | -0.73% | 134,771 | 220,524,325 |
| 2024.06.18 | 1,644 | 10 | -0.61% | 67,570 | 111,305,379 |
| 2024.06.17 | 1,654 | 0 | 0.00% | 109,177 | 180,033,709 |
| 2024.06.14 | 1,654 | 2 | -0.13% | 86,597 | 143,085,794 |
| 2024.06.13 | 1,656 | 9 | -0.55% | 137,060 | 227,536,906 |
| 2024.06.12 | 1,665 | 3 | +0.18% | 43,929 | 73,081,498 |
| 2024.06.11 | 1,662 | 6 | -0.36% | 65,522 | 109,162,596 |
| 2024.06.10 | 1,668 | 5 | -0.30% | 119,485 | 198,254,782 |
| 2024.06.07 | 1,673 | 7 | +0.42% | 67,604 | 113,263,433 |