시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
6,300 |
180 |
-2.78% |
106,659 |
681,631,600 |
| 2024.07.16 |
6,480 |
30 |
-0.47% |
85,249 |
550,158,900 |
| 2024.07.15 |
6,510 |
20 |
-0.31% |
98,332 |
634,134,540 |
| 2024.07.12 |
6,530 |
0 |
0.00% |
127,958 |
827,011,220 |
| 2024.07.11 |
6,530 |
40 |
-0.61% |
122,004 |
802,628,840 |
| 2024.07.10 |
6,570 |
80 |
-1.21% |
160,778 |
1,049,093,460 |
| 2024.07.09 |
6,650 |
10 |
-0.16% |
202,806 |
1,336,482,720 |
| 2024.07.08 |
6,660 |
320 |
+5.04% |
550,077 |
3,651,693,360 |
| 2024.07.05 |
6,340 |
310 |
-4.67% |
237,883 |
1,539,238,100 |
| 2024.07.04 |
6,650 |
200 |
-2.92% |
271,257 |
1,805,062,780 |