| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.20 | 4,420 | 120 | -2.65% | 26,254 | 116,132,050 |
| 2024.06.19 | 4,540 | 0 | 0.00% | 9,314 | 41,632,825 |
| 2024.06.18 | 4,540 | 50 | -1.09% | 26,934 | 120,147,415 |
| 2024.06.17 | 4,590 | 5 | -0.11% | 9,400 | 42,673,155 |
| 2024.06.14 | 4,595 | 5 | -0.11% | 19,257 | 87,604,960 |
| 2024.06.13 | 4,600 | 40 | -0.87% | 28,377 | 128,971,875 |
| 2024.06.12 | 4,640 | 15 | -0.33% | 9,253 | 42,997,830 |
| 2024.06.11 | 4,655 | 10 | -0.22% | 9,505 | 44,134,255 |
| 2024.06.10 | 4,665 | 5 | -0.11% | 8,369 | 38,688,760 |
| 2024.06.07 | 4,670 | 110 | +2.41% | 38,451 | 177,692,380 |