시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
7,800 |
50 |
+0.64% |
96,077 |
747,771,910 |
| 2024.06.19 |
7,750 |
20 |
-0.26% |
92,918 |
720,693,600 |
| 2024.06.18 |
7,770 |
20 |
-0.26% |
151,170 |
1,171,892,150 |
| 2024.06.17 |
7,790 |
50 |
+0.64% |
172,533 |
1,338,501,620 |
| 2024.06.14 |
7,740 |
10 |
+0.12% |
175,616 |
1,359,268,940 |
| 2024.06.13 |
7,730 |
50 |
-0.65% |
309,321 |
2,394,272,440 |
| 2024.06.12 |
7,780 |
120 |
+1.56% |
263,220 |
2,045,093,820 |
| 2024.06.11 |
7,660 |
50 |
-0.65% |
341,670 |
2,634,661,930 |
| 2024.06.10 |
7,710 |
0 |
0.00% |
150,406 |
1,153,765,390 |
| 2024.06.07 |
7,710 |
60 |
-0.78% |
168,320 |
1,301,635,880 |