| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.17 | 4,030 | 930 | +30.00% | 634,168 | 2,492,868,875 |
| 2024.07.16 | 3,100 | 45 | -1.44% | 18,056 | 55,851,985 |
| 2024.07.15 | 3,145 | 80 | -2.49% | 36,344 | 114,120,070 |
| 2024.07.12 | 3,225 | 30 | +0.93% | 19,475 | 62,539,460 |
| 2024.07.11 | 3,195 | 50 | +1.58% | 20,522 | 65,205,820 |
| 2024.07.10 | 3,145 | 35 | +1.12% | 34,155 | 106,797,445 |
| 2024.07.09 | 3,110 | 45 | +1.46% | 45,646 | 141,339,495 |
| 2024.07.08 | 3,065 | 20 | +0.65% | 23,980 | 72,490,970 |
| 2024.07.05 | 3,045 | 20 | -0.66% | 16,069 | 48,819,575 |
| 2024.07.04 | 3,065 | 10 | +0.32% | 9,157 | 27,901,825 |