시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.13 |
5,250 |
170 |
-3.14% |
658,474 |
3,486,699,150 |
| 2024.06.12 |
5,420 |
280 |
+5.44% |
4,150,730 |
22,676,247,770 |
| 2024.06.11 |
5,140 |
50 |
-0.97% |
257,649 |
1,343,163,040 |
| 2024.06.10 |
5,190 |
90 |
+1.76% |
160,810 |
827,078,920 |
| 2024.06.07 |
5,100 |
0 |
0.00% |
228,126 |
1,160,277,720 |
| 2024.06.05 |
5,100 |
60 |
-1.17% |
245,006 |
1,256,366,660 |
| 2024.06.04 |
5,160 |
90 |
-1.72% |
228,488 |
1,187,836,560 |
| 2024.06.03 |
5,250 |
50 |
+0.96% |
284,896 |
1,512,119,230 |
| 2024.05.31 |
5,200 |
10 |
+0.19% |
168,745 |
875,159,720 |
| 2024.05.30 |
5,190 |
110 |
-2.08% |
235,113 |
1,232,358,670 |