| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.22 | 742 | 4 | -0.54% | 3 | 2,136 |
| 2024.03.21 | 746 | 11 | +1.49% | 18 | 12,851 |
| 2024.03.20 | 735 | 5 | -0.68% | 23 | 16,806 |
| 2024.03.19 | 740 | 3 | +0.40% | 589 | 381,956 |
| 2024.03.18 | 737 | 12 | -1.61% | 496 | 367,010 |
| 2024.03.15 | 749 | 11 | +1.49% | 1 | 749 |
| 2024.03.14 | 738 | 4 | -0.54% | 11 | 8,111 |
| 2024.03.13 | 742 | 3 | -0.41% | 6 | 4,454 |
| 2024.03.12 | 745 | 44 | +6.27% | 1 | 745 |
| 2024.03.11 | 701 | 8 | -1.13% | 14 | 9,628 |