시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
11,370 |
60 |
+0.53% |
17,606,937 |
203,574,236,200 |
| 2024.06.19 |
11,310 |
2,610 |
+30.00% |
18,313,712 |
188,718,032,880 |
| 2024.06.18 |
8,700 |
440 |
-4.82% |
2,029,228 |
18,327,826,250 |
| 2024.06.17 |
9,140 |
530 |
-5.49% |
2,123,837 |
20,379,952,260 |
| 2024.06.14 |
9,670 |
500 |
-4.92% |
2,709,328 |
26,642,469,760 |
| 2024.06.13 |
10,170 |
220 |
+2.21% |
8,256,097 |
85,267,098,560 |
| 2024.06.12 |
9,950 |
450 |
-4.33% |
2,865,029 |
28,565,879,610 |
| 2024.06.11 |
10,400 |
150 |
+1.46% |
5,027,557 |
50,042,135,440 |
| 2024.06.10 |
10,250 |
550 |
+5.67% |
7,586,231 |
74,330,609,010 |
| 2024.06.07 |
9,700 |
340 |
+3.63% |
28,973,512 |
290,646,683,800 |