시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
10,840 |
160 |
-1.46% |
74,625 |
810,774,790 |
| 2024.06.19 |
11,000 |
60 |
-0.55% |
44,396 |
491,716,200 |
| 2024.06.18 |
11,060 |
80 |
+0.72% |
73,372 |
816,264,770 |
| 2024.06.17 |
10,980 |
140 |
-1.26% |
55,153 |
611,042,020 |
| 2024.06.14 |
11,120 |
360 |
-3.14% |
74,890 |
835,991,620 |
| 2024.06.13 |
11,480 |
170 |
+1.50% |
72,763 |
836,623,940 |
| 2024.06.12 |
11,310 |
120 |
+1.07% |
84,362 |
945,828,880 |
| 2024.06.11 |
11,190 |
330 |
-2.87% |
191,426 |
2,148,381,020 |
| 2024.06.10 |
11,520 |
90 |
-0.78% |
75,705 |
870,907,810 |
| 2024.06.07 |
11,610 |
360 |
-3.01% |
99,114 |
1,171,569,940 |