| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.01 | 5,610 | 20 | +0.35% | 8,083 | 45,181,800 |
| 2024.06.28 | 5,590 | 30 | +0.53% | 5,294 | 29,559,360 |
| 2024.06.27 | 5,560 | 20 | -0.36% | 6,238 | 34,749,050 |
| 2024.06.26 | 5,580 | 10 | -0.18% | 9,738 | 54,384,240 |
| 2024.06.25 | 5,590 | 10 | -0.18% | 36,171 | 201,257,680 |
| 2024.06.24 | 5,600 | 20 | -0.36% | 17,486 | 98,096,780 |
| 2024.06.21 | 5,620 | 30 | -0.54% | 6,090 | 34,277,280 |
| 2024.06.20 | 5,650 | 10 | +0.17% | 5,599 | 31,499,420 |
| 2024.06.19 | 5,640 | 0 | 0.00% | 9,994 | 56,240,530 |
| 2024.06.18 | 5,640 | 20 | +0.35% | 10,674 | 59,923,680 |