시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.01 |
5,740 |
120 |
-2.05% |
345,209 |
1,932,140,060 |
| 2024.06.28 |
5,860 |
30 |
-0.51% |
71,714 |
418,790,930 |
| 2024.06.27 |
5,890 |
170 |
-2.81% |
77,143 |
456,621,010 |
| 2024.06.26 |
6,060 |
40 |
+0.66% |
66,272 |
399,632,530 |
| 2024.06.25 |
6,020 |
260 |
+4.51% |
152,705 |
904,211,740 |
| 2024.06.24 |
5,760 |
130 |
-2.21% |
80,947 |
470,882,430 |
| 2024.06.21 |
5,890 |
10 |
-0.17% |
98,472 |
570,992,050 |
| 2024.06.20 |
5,900 |
0 |
0.00% |
73,688 |
437,189,060 |
| 2024.06.19 |
5,900 |
50 |
-0.85% |
152,590 |
903,726,880 |
| 2024.06.18 |
5,950 |
40 |
-0.67% |
245,240 |
1,456,670,170 |