시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.21 |
3,020 |
10 |
+0.33% |
190,691 |
577,180,840 |
| 2024.06.20 |
3,010 |
155 |
+5.42% |
290,430 |
863,218,035 |
| 2024.06.19 |
2,855 |
70 |
+2.51% |
117,261 |
329,201,095 |
| 2024.06.18 |
2,785 |
255 |
-8.39% |
722,298 |
2,026,047,735 |
| 2024.06.17 |
3,040 |
65 |
+2.18% |
127,562 |
390,770,860 |
| 2024.06.14 |
2,975 |
110 |
-3.57% |
302,211 |
909,447,845 |
| 2024.06.13 |
3,085 |
30 |
-0.97% |
86,468 |
266,704,250 |
| 2024.06.12 |
3,115 |
105 |
+3.48% |
153,887 |
478,493,695 |
| 2024.06.11 |
3,010 |
80 |
-2.59% |
132,291 |
402,692,500 |
| 2024.06.10 |
3,090 |
55 |
-1.75% |
119,533 |
371,712,855 |