시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
25,100 |
0 |
0.00% |
63,159 |
1,576,314,650 |
| 2024.03.15 |
25,100 |
150 |
+0.60% |
51,349 |
1,283,555,600 |
| 2024.03.14 |
24,950 |
600 |
+2.46% |
81,680 |
2,019,918,300 |
| 2024.03.13 |
24,350 |
50 |
-0.21% |
47,414 |
1,154,033,400 |
| 2024.03.12 |
24,400 |
150 |
+0.61% |
36,325 |
882,672,500 |
| 2024.03.11 |
24,250 |
150 |
-0.62% |
37,388 |
907,815,450 |
| 2024.03.08 |
24,400 |
50 |
+0.20% |
59,536 |
1,450,120,050 |
| 2024.03.07 |
24,350 |
500 |
-2.02% |
108,115 |
2,634,137,250 |
| 2024.03.06 |
24,850 |
250 |
-1.00% |
59,529 |
1,481,852,250 |
| 2024.03.05 |
25,100 |
350 |
-1.38% |
36,890 |
930,046,750 |