시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.01 |
1,767 |
113 |
+6.83% |
14,469,148 |
24,998,846,590 |
| 2024.06.28 |
1,654 |
172 |
+11.60% |
17,380,487 |
28,313,945,143 |
| 2024.06.27 |
1,482 |
37 |
-2.44% |
3,347,178 |
4,974,724,420 |
| 2024.06.26 |
1,519 |
22 |
-1.43% |
4,265,356 |
6,517,687,849 |
| 2024.06.25 |
1,541 |
6 |
+0.39% |
6,587,244 |
10,245,528,378 |
| 2024.06.24 |
1,535 |
42 |
+2.81% |
5,535,663 |
8,384,892,072 |
| 2024.06.21 |
1,493 |
37 |
+2.54% |
13,388,776 |
20,223,310,775 |
| 2024.06.20 |
1,456 |
43 |
-2.87% |
7,682,243 |
11,333,446,216 |
| 2024.06.19 |
1,499 |
179 |
+13.56% |
30,128,123 |
44,238,970,952 |
| 2024.06.18 |
1,320 |
154 |
+13.20% |
20,992,423 |
27,412,172,605 |