시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.12.23 |
2,660 |
60 |
+2.31% |
160,341 |
422,191,380 |
| 2020.12.22 |
2,600 |
300 |
-10.34% |
334,814 |
916,077,090 |
| 2020.12.21 |
2,900 |
185 |
+6.81% |
775,111 |
2,232,294,510 |
| 2020.12.18 |
2,715 |
40 |
-1.45% |
100,183 |
271,198,275 |
| 2020.12.17 |
2,755 |
15 |
-0.54% |
211,704 |
574,547,685 |
| 2020.12.16 |
2,770 |
20 |
+0.73% |
288,602 |
776,036,025 |
| 2020.12.15 |
2,750 |
205 |
+8.06% |
724,107 |
1,951,012,490 |
| 2020.12.14 |
2,545 |
5 |
+0.20% |
206,896 |
524,974,455 |
| 2020.12.11 |
2,540 |
75 |
+3.04% |
130,612 |
326,379,440 |
| 2020.12.10 |
2,465 |
60 |
+2.49% |
184,109 |
442,655,035 |