시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.29 |
15,970 |
380 |
-2.33% |
1,363,738 |
21,810,206,430 |
| 2024.03.28 |
16,350 |
1,560 |
+10.54% |
6,676,636 |
108,436,996,460 |
| 2024.03.27 |
14,790 |
410 |
-2.70% |
527,938 |
7,775,186,240 |
| 2024.03.26 |
15,200 |
300 |
+2.01% |
788,577 |
12,156,236,980 |
| 2024.03.25 |
14,900 |
220 |
-1.46% |
488,056 |
7,300,634,610 |
| 2024.03.22 |
15,120 |
700 |
-4.43% |
586,567 |
9,017,711,840 |
| 2024.03.21 |
15,820 |
160 |
-1.01% |
435,794 |
6,995,671,550 |
| 2024.03.20 |
15,980 |
300 |
+1.91% |
745,752 |
11,992,146,510 |
| 2024.03.19 |
15,680 |
150 |
-0.95% |
727,357 |
11,647,227,210 |
| 2024.03.18 |
15,830 |
160 |
+1.02% |
361,415 |
5,663,983,980 |