시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
30,150 |
750 |
-2.43% |
135,333 |
4,075,040,300 |
| 2024.06.19 |
30,900 |
0 |
0.00% |
156,064 |
4,883,977,750 |
| 2024.06.18 |
30,900 |
350 |
-1.12% |
81,906 |
2,537,694,800 |
| 2024.06.17 |
31,250 |
400 |
-1.27% |
75,478 |
2,389,910,000 |
| 2024.06.14 |
31,650 |
550 |
-1.71% |
72,618 |
2,309,400,950 |
| 2024.06.13 |
32,200 |
100 |
+0.31% |
126,395 |
4,036,918,600 |
| 2024.06.12 |
32,100 |
150 |
+0.46% |
104,448 |
3,338,691,100 |
| 2024.06.11 |
31,950 |
950 |
-2.89% |
151,933 |
4,894,950,900 |
| 2024.06.10 |
32,900 |
200 |
-0.61% |
270,197 |
9,002,508,000 |
| 2024.06.07 |
33,100 |
3,700 |
+12.58% |
736,243 |
23,940,829,550 |