시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.19 |
6,990 |
30 |
-0.43% |
36,159 |
253,251,230 |
| 2024.03.18 |
7,020 |
120 |
+1.73% |
79,988 |
564,895,840 |
| 2024.03.15 |
6,900 |
20 |
+0.29% |
64,108 |
445,439,550 |
| 2024.03.14 |
6,880 |
90 |
+1.32% |
31,810 |
218,156,980 |
| 2024.03.13 |
6,790 |
50 |
+0.74% |
28,318 |
192,174,370 |
| 2024.03.12 |
6,740 |
160 |
-2.32% |
39,884 |
269,742,290 |
| 2024.03.11 |
6,900 |
170 |
+2.52% |
48,194 |
328,831,540 |
| 2024.03.08 |
6,730 |
80 |
+1.20% |
31,257 |
209,468,160 |
| 2024.03.07 |
6,650 |
60 |
-0.90% |
32,777 |
217,377,050 |
| 2024.03.06 |
6,710 |
30 |
-0.45% |
22,050 |
147,602,220 |