| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.17 | 6,360 | 0 | 0.00% | 22,667 | 144,018,710 |
| 2024.07.16 | 6,360 | 260 | -3.93% | 50,883 | 324,791,190 |
| 2024.07.15 | 6,620 | 80 | -1.20% | 19,885 | 131,997,970 |
| 2024.07.12 | 6,700 | 70 | -1.04% | 9,136 | 60,859,580 |
| 2024.07.11 | 6,770 | 110 | +1.65% | 35,415 | 237,713,790 |
| 2024.07.10 | 6,660 | 20 | +0.30% | 7,068 | 46,695,250 |
| 2024.07.09 | 6,640 | 110 | +1.68% | 12,965 | 85,566,900 |
| 2024.07.08 | 6,530 | 30 | +0.46% | 9,257 | 60,390,660 |
| 2024.07.05 | 6,500 | 320 | -4.70% | 51,394 | 340,304,210 |
| 2024.07.04 | 6,820 | 20 | -0.30% | 25,250 | 169,943,600 |