시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.13 |
24,550 |
800 |
+3.36% |
757,793 |
19,213,073,350 |
| 2024.06.12 |
23,750 |
850 |
+3.71% |
318,756 |
7,620,156,900 |
| 2024.06.11 |
22,900 |
300 |
-1.30% |
109,658 |
2,506,971,650 |
| 2024.06.10 |
23,200 |
550 |
-2.32% |
200,251 |
4,648,243,950 |
| 2024.06.07 |
23,750 |
1,550 |
+6.98% |
366,476 |
8,559,000,300 |
| 2024.06.05 |
22,200 |
500 |
-2.21% |
252,415 |
5,663,679,700 |
| 2024.06.04 |
22,700 |
300 |
+1.33% |
207,811 |
4,705,617,000 |
| 2024.06.03 |
22,400 |
50 |
-0.23% |
278,945 |
6,161,990,000 |
| 2024.05.31 |
22,450 |
750 |
-3.24% |
287,171 |
6,477,038,450 |
| 2024.05.30 |
23,200 |
1,200 |
-4.92% |
316,028 |
7,402,942,150 |