| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.12.23 | 1,325 | 50 | -3.64% | 118,949 | 159,477,470 |
| 2021.12.22 | 1,375 | 5 | -0.36% | 92,818 | 126,826,240 |
| 2021.12.21 | 1,380 | 30 | -2.13% | 72,268 | 100,180,115 |
| 2021.12.20 | 1,410 | 0 | 0.00% | 129,560 | 183,511,495 |
| 2021.12.17 | 1,410 | 30 | +2.17% | 206,516 | 284,512,790 |
| 2021.12.16 | 1,380 | 0 | 0.00% | 57,554 | 79,207,280 |
| 2021.12.15 | 1,380 | 5 | -0.36% | 61,993 | 85,407,855 |
| 2021.12.14 | 1,385 | 20 | -1.42% | 81,483 | 113,690,470 |
| 2021.12.13 | 1,405 | 15 | +1.08% | 121,347 | 168,856,990 |
| 2021.12.10 | 1,390 | 5 | -0.36% | 70,632 | 98,216,250 |