시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
4,270 |
65 |
-1.50% |
296,429 |
1,250,846,505 |
| 2024.02.29 |
4,335 |
5 |
+0.11% |
295,889 |
1,279,758,030 |
| 2024.02.28 |
4,330 |
150 |
+3.58% |
441,053 |
1,864,716,660 |
| 2024.02.27 |
4,180 |
215 |
+5.42% |
682,941 |
2,796,741,720 |
| 2024.02.26 |
3,965 |
160 |
+4.20% |
378,992 |
1,487,570,065 |
| 2024.02.23 |
3,805 |
185 |
+5.11% |
653,371 |
2,497,213,745 |
| 2024.02.22 |
3,620 |
90 |
-2.43% |
215,073 |
773,620,530 |
| 2024.02.21 |
3,710 |
80 |
+2.20% |
119,200 |
431,570,530 |
| 2024.02.20 |
3,630 |
120 |
-3.20% |
107,461 |
390,909,085 |
| 2024.02.19 |
3,750 |
130 |
-3.36% |
228,823 |
862,531,425 |