시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.11.10 |
14,160 |
1,450 |
-9.29% |
121,427 |
1,749,221,850 |
| 2023.11.09 |
15,610 |
0 |
0.00% |
14,098 |
220,245,610 |
| 2023.11.08 |
15,610 |
340 |
+2.22% |
37,583 |
587,735,400 |
| 2023.11.07 |
15,270 |
340 |
+2.27% |
50,583 |
768,692,920 |
| 2023.11.06 |
14,930 |
120 |
-0.80% |
18,830 |
281,888,940 |
| 2023.11.03 |
15,050 |
320 |
-2.09% |
32,591 |
495,107,900 |
| 2023.11.02 |
15,370 |
10 |
+0.06% |
33,240 |
514,897,700 |
| 2023.11.01 |
15,360 |
60 |
+0.39% |
22,565 |
350,052,750 |
| 2023.10.31 |
15,300 |
90 |
-0.59% |
121,447 |
1,925,154,670 |
| 2023.10.30 |
15,390 |
140 |
+0.91% |
26,014 |
396,895,530 |