| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.17 | 1,513 | 267 | -15.00% | 47 | 71,397 |
| 2024.07.16 | 1,780 | 98 | -5.22% | 43 | 69,715 |
| 2024.07.15 | 1,878 | 178 | +10.47% | 65 | 107,393 |
| 2024.07.12 | 1,700 | 4 | +0.23% | 5 | 8,589 |
| 2024.07.11 | 1,696 | 299 | -14.99% | 0 | 0 |
| 2024.07.10 | 1,995 | 259 | +14.91% | 274 | 410,133 |
| 2024.07.09 | 1,736 | 120 | +7.42% | 15 | 25,378 |
| 2024.07.08 | 1,616 | 47 | +2.99% | 5 | 8,164 |
| 2024.07.05 | 1,569 | 3 | -0.20% | 286 | 383,079 |
| 2024.07.04 | 1,572 | 133 | +9.24% | 12 | 18,942 |