| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 3,405 | 15 | -0.44% | 54,540 | 185,789,010 |
| 2024.02.29 | 3,420 | 40 | -1.16% | 29,346 | 100,089,200 |
| 2024.02.28 | 3,460 | 100 | +2.97% | 114,641 | 392,206,530 |
| 2024.02.27 | 3,360 | 15 | -0.45% | 34,279 | 115,377,990 |
| 2024.02.26 | 3,375 | 20 | -0.59% | 119,338 | 402,726,030 |
| 2024.02.23 | 3,395 | 5 | +0.14% | 57,801 | 195,923,190 |
| 2024.02.22 | 3,390 | 20 | +0.59% | 62,499 | 211,598,255 |
| 2024.02.21 | 3,370 | 30 | +0.89% | 32,338 | 108,962,035 |
| 2024.02.20 | 3,340 | 50 | -1.48% | 49,872 | 166,982,045 |
| 2024.02.19 | 3,390 | 30 | +0.89% | 51,175 | 172,762,950 |