시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.12 |
1,034 |
28 |
-2.64% |
423,837 |
446,656,798 |
| 2024.06.11 |
1,062 |
46 |
-4.16% |
442,588 |
480,075,744 |
| 2024.06.10 |
1,108 |
20 |
+1.83% |
705,591 |
791,319,857 |
| 2024.06.07 |
1,088 |
10 |
-0.92% |
479,376 |
524,706,859 |
| 2024.06.05 |
1,098 |
19 |
-1.71% |
508,687 |
557,677,968 |
| 2024.06.04 |
1,117 |
29 |
-2.54% |
790,930 |
891,416,843 |
| 2024.06.03 |
1,146 |
82 |
-6.68% |
1,388,886 |
1,593,452,280 |
| 2024.05.31 |
1,228 |
48 |
-3.77% |
1,313,683 |
1,599,564,276 |
| 2024.05.30 |
1,276 |
56 |
-4.21% |
1,178,560 |
1,527,953,503 |
| 2024.05.29 |
1,332 |
24 |
+1.83% |
7,607,497 |
10,383,662,503 |