시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
17,440 |
80 |
+0.46% |
42,917 |
754,426,080 |
| 2024.03.15 |
17,360 |
50 |
+0.28% |
41,314 |
716,981,050 |
| 2024.03.14 |
17,310 |
90 |
+0.52% |
40,951 |
707,899,270 |
| 2024.03.13 |
17,220 |
80 |
-0.47% |
59,314 |
1,021,354,420 |
| 2024.03.12 |
17,300 |
300 |
-1.71% |
60,130 |
1,046,617,490 |
| 2024.03.11 |
17,600 |
120 |
+0.68% |
54,695 |
965,075,150 |
| 2024.03.08 |
17,480 |
70 |
+0.40% |
57,281 |
1,008,236,480 |
| 2024.03.07 |
17,410 |
390 |
-2.20% |
96,438 |
1,695,695,800 |
| 2024.03.06 |
17,800 |
40 |
-0.23% |
88,204 |
1,573,756,530 |
| 2024.03.05 |
17,840 |
860 |
-4.60% |
218,728 |
3,924,864,470 |