시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.01 |
116,300 |
1,200 |
-1.03% |
206,019 |
23,821,813,300 |
| 2024.06.28 |
117,500 |
3,500 |
-2.90% |
166,204 |
19,742,142,600 |
| 2024.06.27 |
121,000 |
2,000 |
+1.68% |
377,038 |
46,707,591,000 |
| 2024.06.26 |
119,000 |
1,100 |
+0.93% |
125,157 |
14,873,939,300 |
| 2024.06.25 |
117,900 |
2,700 |
-2.24% |
109,396 |
13,129,057,600 |
| 2024.06.24 |
120,600 |
800 |
+0.66% |
159,334 |
19,004,231,600 |
| 2024.06.21 |
119,800 |
2,600 |
-2.13% |
117,005 |
14,134,934,900 |
| 2024.06.20 |
122,400 |
1,500 |
-1.22% |
124,302 |
15,400,496,800 |
| 2024.06.19 |
123,900 |
2,100 |
-1.67% |
200,809 |
25,044,997,500 |
| 2024.06.18 |
126,000 |
600 |
+0.47% |
251,562 |
31,932,465,100 |