| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.19 | 3,005 | 10 | -0.34% | 87,139 | 260,545,180 |
| 2024.07.18 | 3,015 | 35 | -1.15% | 396,413 | 1,216,300,985 |
| 2024.07.17 | 3,050 | 30 | +0.99% | 1,462,430 | 4,709,489,870 |
| 2024.07.16 | 3,020 | 50 | -1.63% | 19,962 | 60,296,985 |
| 2024.07.15 | 3,070 | 75 | +2.50% | 22,593 | 68,720,770 |
| 2024.07.12 | 2,995 | 15 | -0.50% | 27,027 | 81,100,785 |
| 2024.07.11 | 3,010 | 20 | -0.67% | 18,765 | 56,677,735 |
| 2024.07.10 | 3,030 | 10 | +0.33% | 10,521 | 31,732,920 |
| 2024.07.09 | 3,020 | 5 | +0.16% | 21,079 | 63,686,605 |
| 2024.07.08 | 3,015 | 40 | +1.34% | 27,158 | 80,768,610 |