시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.01 |
2,675 |
150 |
-5.31% |
826,201 |
2,217,182,840 |
| 2024.06.28 |
2,825 |
175 |
-5.84% |
2,625,479 |
7,516,604,060 |
| 2024.06.27 |
3,000 |
310 |
+11.52% |
13,752,691 |
43,792,927,620 |
| 2024.06.26 |
2,690 |
620 |
+29.95% |
564,408 |
1,517,477,375 |
| 2024.06.25 |
2,070 |
20 |
+0.97% |
20,566 |
41,788,285 |
| 2024.06.24 |
2,050 |
85 |
-3.99% |
96,229 |
196,185,560 |
| 2024.06.21 |
2,135 |
30 |
-1.39% |
45,554 |
96,539,650 |
| 2024.06.20 |
2,165 |
70 |
-3.14% |
67,353 |
147,065,025 |
| 2024.06.19 |
2,235 |
35 |
-1.55% |
19,710 |
44,273,390 |
| 2024.06.18 |
2,270 |
5 |
-0.22% |
31,251 |
71,051,120 |