시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
279,000 |
2,000 |
-0.72% |
27,511 |
7,723,122,000 |
| 2024.06.19 |
281,000 |
1,000 |
+0.35% |
45,782 |
12,789,445,000 |
| 2024.06.18 |
280,000 |
500 |
-0.18% |
42,230 |
11,912,233,000 |
| 2024.06.17 |
280,500 |
2,500 |
+0.89% |
39,643 |
11,069,193,500 |
| 2024.06.14 |
278,000 |
2,000 |
-0.72% |
31,930 |
8,886,803,000 |
| 2024.06.13 |
280,000 |
4,000 |
-1.41% |
70,494 |
19,905,756,500 |
| 2024.06.12 |
284,000 |
2,500 |
+0.88% |
23,841 |
6,734,491,000 |
| 2024.06.11 |
281,500 |
2,000 |
-0.71% |
43,571 |
12,277,333,000 |
| 2024.06.10 |
283,500 |
12,500 |
-4.23% |
54,111 |
15,482,862,000 |
| 2024.06.07 |
296,000 |
2,000 |
+0.68% |
30,621 |
9,035,128,500 |