시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
12,580 |
540 |
-4.12% |
1,455,228 |
18,496,461,630 |
| 2024.06.19 |
13,120 |
150 |
-1.14% |
5,857,251 |
79,287,734,890 |
| 2024.06.18 |
13,270 |
1,370 |
+11.51% |
11,038,344 |
142,625,660,090 |
| 2024.06.17 |
11,900 |
1,500 |
-11.20% |
5,278,902 |
68,259,705,320 |
| 2024.06.14 |
13,400 |
420 |
+3.23% |
1,146,788 |
15,246,709,940 |
| 2024.06.13 |
12,980 |
60 |
+0.46% |
1,099,169 |
14,351,341,900 |
| 2024.06.12 |
12,920 |
30 |
-0.24% |
1,457,064 |
18,480,883,090 |
| 2024.06.11 |
12,950 |
600 |
+4.85% |
43,914,482 |
584,960,931,110 |
| 2024.06.10 |
12,350 |
2,850 |
+30.00% |
16,710,451 |
186,356,060,390 |
| 2024.06.07 |
9,500 |
260 |
-2.67% |
821,972 |
8,000,719,270 |