| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.13 | 1,927 | 67 | -3.37% | 42,064 | 81,477,661 |
| 2024.06.12 | 1,994 | 102 | +5.39% | 396,375 | 795,795,600 |
| 2024.06.11 | 1,892 | 3 | -0.16% | 64,034 | 121,702,208 |
| 2024.06.10 | 1,895 | 28 | -1.46% | 48,716 | 92,229,995 |
| 2024.06.07 | 1,923 | 25 | -1.29% | 58,069 | 110,999,541 |
| 2024.06.05 | 1,948 | 0 | 0.00% | 8,952 | 17,433,612 |
| 2024.06.04 | 1,948 | 17 | -0.87% | 46,500 | 90,878,540 |
| 2024.06.03 | 1,965 | 1 | +0.05% | 42,885 | 84,357,417 |
| 2024.05.31 | 1,964 | 26 | -1.31% | 33,804 | 66,602,808 |
| 2024.05.30 | 1,990 | 76 | +3.97% | 81,756 | 161,521,701 |