| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 1,124 | 24 | +2.18% | 113,660 | 125,248,128 |
| 2024.02.29 | 1,100 | 70 | -5.99% | 110,502 | 125,578,382 |
| 2024.02.28 | 1,170 | 3 | +0.25% | 29,245 | 34,013,002 |
| 2024.02.27 | 1,167 | 23 | -1.94% | 56,018 | 65,636,928 |
| 2024.02.26 | 1,190 | 8 | -0.67% | 24,758 | 29,374,757 |
| 2024.02.23 | 1,198 | 17 | +1.43% | 17,953 | 21,270,227 |
| 2024.02.22 | 1,181 | 1 | +0.08% | 4,054 | 4,771,356 |
| 2024.02.21 | 1,180 | 7 | -0.59% | 41,304 | 48,571,164 |
| 2024.02.20 | 1,187 | 6 | +0.50% | 40,826 | 48,298,947 |
| 2024.02.19 | 1,181 | 10 | -0.84% | 27,198 | 32,278,685 |