| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.17 | 2,780 | 10 | -0.36% | 64,492 | 179,748,880 |
| 2024.07.16 | 2,790 | 25 | -0.89% | 47,878 | 133,567,150 |
| 2024.07.15 | 2,815 | 20 | +0.71% | 81,485 | 228,514,295 |
| 2024.07.12 | 2,795 | 15 | +0.53% | 63,127 | 174,952,000 |
| 2024.07.11 | 2,780 | 0 | 0.00% | 135,913 | 380,151,475 |
| 2024.07.10 | 2,780 | 40 | -1.42% | 110,749 | 310,246,130 |
| 2024.07.09 | 2,820 | 0 | 0.00% | 101,275 | 285,800,535 |
| 2024.07.08 | 2,820 | 80 | +2.91% | 119,024 | 331,703,450 |
| 2024.07.05 | 2,740 | 65 | -2.32% | 235,420 | 650,151,860 |
| 2024.07.04 | 2,805 | 0 | 0.00% | 250,735 | 710,153,780 |