시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
10,990 |
500 |
+4.76% |
68,000 |
740,523,090 |
| 2024.06.19 |
10,490 |
270 |
-2.51% |
36,211 |
381,428,600 |
| 2024.06.18 |
10,760 |
0 |
0.00% |
24,945 |
268,094,190 |
| 2024.06.17 |
10,760 |
240 |
-2.19% |
26,954 |
291,173,070 |
| 2024.06.14 |
11,000 |
350 |
-3.09% |
84,364 |
924,659,010 |
| 2024.06.13 |
11,350 |
170 |
-1.48% |
50,845 |
575,256,750 |
| 2024.06.12 |
11,520 |
20 |
-0.18% |
11,153 |
128,448,630 |
| 2024.06.11 |
11,540 |
150 |
-1.29% |
10,979 |
127,202,320 |
| 2024.06.10 |
11,690 |
130 |
+1.12% |
14,505 |
169,027,980 |
| 2024.06.07 |
11,560 |
30 |
+0.26% |
9,503 |
109,965,830 |