| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.20 | 7,775 | 70 | +0.90% | 34,906 | 270,637,790 |
| 2024.06.19 | 7,705 | 30 | +0.39% | 10,760 | 82,928,310 |
| 2024.06.18 | 7,675 | 15 | +0.19% | 16,659 | 128,078,100 |
| 2024.06.17 | 7,660 | 105 | -1.36% | 29,573 | 227,660,790 |
| 2024.06.14 | 7,765 | 0 | 0.00% | 37,234 | 287,776,715 |
| 2024.06.13 | 7,765 | 50 | -0.64% | 20,840 | 161,915,885 |
| 2024.06.12 | 7,815 | 0 | 0.00% | 17,879 | 139,519,170 |
| 2024.06.11 | 7,815 | 80 | +1.03% | 69,612 | 542,257,105 |
| 2024.06.10 | 7,735 | 265 | -3.32% | 50,178 | 387,390,405 |
| 2024.06.07 | 8,000 | 170 | +2.17% | 57,503 | 461,773,215 |