시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.13 |
8,050 |
70 |
-0.87% |
1,149,414 |
9,368,721,390 |
| 2024.06.12 |
8,120 |
40 |
+0.49% |
507,814 |
4,101,571,140 |
| 2024.06.11 |
8,080 |
90 |
-1.11% |
574,400 |
4,649,797,710 |
| 2024.06.10 |
8,170 |
70 |
-0.85% |
430,184 |
3,517,663,530 |
| 2024.06.07 |
8,240 |
90 |
+1.10% |
346,118 |
2,847,405,330 |
| 2024.06.05 |
8,150 |
100 |
-1.22% |
547,554 |
4,468,406,290 |
| 2024.06.04 |
8,250 |
180 |
-2.14% |
674,697 |
5,595,454,410 |
| 2024.06.03 |
8,430 |
20 |
-0.24% |
326,454 |
2,755,855,870 |
| 2024.05.31 |
8,450 |
90 |
+1.07% |
1,007,120 |
8,525,601,550 |
| 2024.05.30 |
8,360 |
30 |
-0.36% |
502,929 |
4,209,834,420 |